Indicators

D.R.Horton (NY: DHI )

149.97 +0.47 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.21	22.30	21.73	21.95	8,755,586	-0.28(-1.25%)
Feb 27, 2014	22.18	22.36	22.02	22.23	7,536,905	+0.02(+0.08%)
Feb 26, 2014	21.56	22.40	21.29	22.21	16,040,238	+0.63(+2.94%)
Feb 25, 2014	21.21	21.66	21.00	21.57	6,220,433	+0.38(+1.81%)
Feb 24, 2014	21.19	21.38	21.06	21.19	5,669,014	+0.05(+0.25%)
Feb 21, 2014	20.93	21.41	20.87	21.14	5,766,934	+0.29(+1.37%)
Feb 20, 2014	20.69	20.96	20.51	20.85	5,934,864	+0.15(+0.73%)
Feb 19, 2014	20.64	21.07	20.52	20.70	5,464,403	-0.13(-0.64%)
Feb 18, 2014	21.13	21.21	20.36	20.83	6,931,144	-0.28(-1.31%)
Feb 14, 2014	20.77	21.11	21.11	21.11	5,523,785	+0.34(+1.64%)
Feb 13, 2014	20.67	20.86	20.42	20.77	6,290,518	+0.01(+0.04%)
Feb 12, 2014	20.95	21.09	20.68	20.76	8,487,388	-0.09(-0.43%)
Feb 11, 2014	20.98	21.08	20.65	20.85	7,369,095	-0.20(-0.93%)
Feb 10, 2014	21.35	21.60	20.82	21.05	9,134,034	-0.30(-1.42%)
Feb 07, 2014	21.23	21.40	20.99	21.35	8,369,130	+0.29(+1.36%)
Feb 06, 2014	20.50	21.34	20.49	21.07	13,859,719	+0.79(+3.88%)
Feb 05, 2014	20.48	20.67	20.20	20.28	7,711,858	-0.31(-1.49%)
Feb 04, 2014	20.52	20.78	20.34	20.59	7,530,780	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.