Indicators

Occidental Petroleum (NY: OXY )

63.68 -1.39 (-2.14%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.42	58.58	57.72	57.87	6,895,733	-0.33(-0.56%)
Feb 26, 2015	58.95	59.15	57.85	58.19	6,320,570	-1.40(-2.36%)
Feb 25, 2015	59.38	59.83	59.23	59.60	3,892,709	+0.34(+0.58%)
Feb 24, 2015	59.80	59.87	58.94	59.26	3,648,469	-0.04(-0.06%)
Feb 23, 2015	58.97	59.86	58.77	59.29	4,255,915	-0.22(-0.37%)
Feb 20, 2015	60.05	60.27	59.26	59.52	5,091,371	-0.38(-0.63%)
Feb 19, 2015	58.75	60.46	58.71	59.90	6,085,077	-0.56(-0.93%)
Feb 18, 2015	61.32	61.29	60.37	60.46	6,986,263	-0.86(-1.41%)
Feb 17, 2015	61.32	61.73	60.97	61.32	6,043,860	-0.43(-0.70%)
Feb 13, 2015	61.79	61.75	61.75	61.75	6,087,210	+0.80(+1.30%)
Feb 12, 2015	60.13	61.10	59.86	60.96	8,089,115	+1.53(+2.58%)
Feb 11, 2015	59.38	59.99	58.74	59.43	6,497,450	-0.99(-1.64%)
Feb 10, 2015	60.35	60.56	59.06	60.42	7,576,453	+0.04(+0.06%)
Feb 09, 2015	61.11	61.84	60.23	60.38	8,845,531	-0.36(-0.60%)
Feb 06, 2015	61.66	61.86	60.66	60.74	6,300,627	-0.27(-0.45%)
Feb 05, 2015	60.82	61.60	60.52	61.02	7,061,500	+0.94(+1.57%)
Feb 04, 2015	60.16	60.68	59.47	60.07	9,247,368	-0.97(-1.58%)
Feb 03, 2015	60.40	61.14	59.89	61.04	9,604,975	+1.48(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.