Indicators

United Rentals (NY: URI )

685.79 +4.65 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	132.80	133.50	131.73	132.07	1,014,432	-1.05(-0.79%)
Feb 27, 2019	132.40	133.72	130.92	133.12	934,100	+0.80(+0.61%)
Feb 26, 2019	132.91	134.14	131.64	132.32	1,321,965	-1.42(-1.06%)
Feb 25, 2019	135.30	136.43	133.16	133.74	1,353,679	-0.54(-0.40%)
Feb 22, 2019	133.49	134.53	132.85	134.28	1,139,626	+1.76(+1.33%)
Feb 21, 2019	133.46	134.39	131.33	132.52	1,208,634	-1.19(-0.89%)
Feb 20, 2019	132.43	135.07	131.70	133.71	1,278,696	+1.93(+1.47%)
Feb 19, 2019	131.88	132.87	128.19	131.78	1,742,746	-0.56(-0.42%)
Feb 15, 2019	130.58	133.50	129.64	132.34	1,661,493	+3.10(+2.40%)
Feb 14, 2019	128.95	129.63	127.57	129.24	1,199,143	-0.43(-0.33%)
Feb 13, 2019	130.25	131.27	129.62	129.67	1,170,847	+0.72(+0.56%)
Feb 12, 2019	127.13	129.98	126.78	128.95	1,358,404	+3.45(+2.75%)
Feb 11, 2019	124.18	126.32	123.78	125.50	964,384	+1.57(+1.27%)
Feb 08, 2019	122.27	124.02	121.35	123.93	1,159,294	+0.31(+0.25%)
Feb 07, 2019	125.36	125.95	122.20	123.62	1,428,461	-2.87(-2.27%)
Feb 06, 2019	126.21	127.72	125.61	126.49	952,543	-0.23(-0.19%)
Feb 05, 2019	126.64	128.55	125.63	126.72	1,282,877	-0.25(-0.19%)
Feb 04, 2019	123.90	127.04	122.71	126.97	1,415,227	+2.99(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.