Indicators

Atwec Technologies Inc (OP: ATWT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0469	0.0480	0.0469	0.0480	41,876	+0.00(+0.21%)
Feb 27, 2019	0.0480	0.0480	0.0479	0.0479	55,600	+0.00(+11.40%)
Feb 26, 2019	0.0360	0.0430	0.0360	0.0430	12,300	+0.00(+0.00%)
Feb 25, 2019	0.0399	0.0430	0.0399	0.0430	95,803	-0.01(-14.00%)
Feb 22, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Feb 21, 2019	0.0500	0.0500	0.0378	0.0500	28,500	+0.00(+0.00%)
Feb 20, 2019	0.0785	0.0785	0.0482	0.0500	103,366	+0.03(+174.73%)
Feb 19, 2019	0.0190	0.0190	0.0182	0.0182	88,824	-0.01(-27.20%)
Feb 15, 2019	0.0150	0.0250	0.0150	0.0250	1,900	+0.01(+26.26%)
Feb 14, 2019	0.0250	0.0250	0.0198	0.0198	75,500	-0.00(-1.00%)
Feb 13, 2019	0.0200	0.0200	0.0198	0.0200	211,200	-0.00(-0.99%)
Feb 12, 2019	0.0117	0.0240	0.0117	0.0202	107,722	+0.01(+184.51%)
Feb 11, 2019	0.0071	0.0071	0.0071	0.0071	601	-0.01(-64.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.