Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.93	33.99	31.36	32.59	445,800	-0.87(-2.60%)
Feb 25, 2021	35.80	36.29	33.02	33.46	568,392	-1.53(-4.37%)
Feb 24, 2021	36.00	36.39	33.85	34.99	998,562	-1.93(-5.23%)
Feb 23, 2021	35.97	38.15	32.50	36.92	741,224	+0.63(+1.74%)
Feb 22, 2021	36.00	37.71	36.00	36.29	416,212	+1.23(+3.51%)
Feb 19, 2021	35.71	36.08	34.59	35.06	307,400	+0.02(+0.06%)
Feb 18, 2021	38.00	38.43	34.21	35.04	541,390	-3.17(-8.30%)
Feb 17, 2021	38.24	39.42	36.91	38.21	476,245	+0.28(+0.74%)
Feb 16, 2021	37.18	38.26	36.41	37.93	683,380	+3.89(+11.43%)
Feb 12, 2021	31.70	34.53	31.40	34.04	459,200	+2.02(+6.31%)
Feb 11, 2021	34.03	34.40	31.80	32.02	360,374	-1.76(-5.21%)
Feb 10, 2021	32.91	34.25	32.04	33.78	484,906	+0.53(+1.59%)
Feb 09, 2021	31.98	33.50	30.40	33.25	550,329	+0.71(+2.18%)
Feb 08, 2021	30.83	32.78	30.57	32.54	447,741	+2.64(+8.83%)
Feb 05, 2021	28.23	30.20	27.80	29.90	481,500	+2.38(+8.65%)
Feb 04, 2021	28.29	28.36	27.41	27.52	449,889	-0.06(-0.22%)
Feb 03, 2021	25.75	27.77	25.71	27.58	466,281	+2.28(+9.01%)
Feb 02, 2021	25.90	26.66	24.81	25.30	379,873	+1.32(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.