Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.53	10.62	10.51	10.62	195,502	+0.08(+0.76%)
Feb 25, 2022	10.51	10.58	10.50	10.54	250,766	+0.04(+0.43%)
Feb 24, 2022	10.38	10.52	10.38	10.50	609,807	+0.05(+0.51%)
Feb 23, 2022	10.48	10.53	10.39	10.44	256,094	-0.03(-0.26%)
Feb 22, 2022	10.60	10.65	10.46	10.47	220,627	-0.22(-2.09%)
Feb 18, 2022				10.69	0	+0.01(+0.08%)
Feb 17, 2022	10.60	10.75	10.58	10.68	467,960	+0.09(+0.84%)
Feb 16, 2022	10.51	10.62	10.44	10.60	327,171	+0.06(+0.60%)
Feb 15, 2022	10.44	10.56	10.43	10.53	347,257	+0.08(+0.77%)
Feb 14, 2022	10.62	10.64	10.41	10.45	239,599	-0.17(-1.59%)
Feb 11, 2022	10.80	10.83	10.62	10.62	311,469	-0.20(-1.81%)
Feb 10, 2022	10.80	10.89	10.79	10.82	177,697	-0.04(-0.33%)
Feb 09, 2022	10.98	10.98	10.83	10.85	122,054	-0.08(-0.73%)
Feb 08, 2022	10.91	10.96	10.90	10.93	136,035	+0.01(+0.08%)
Feb 07, 2022	10.92	11.05	10.91	10.92	392,701	-0.02(-0.16%)
Feb 04, 2022	11.10	11.16	10.94	10.94	252,171	-0.16(-1.44%)
Feb 03, 2022	11.20		11.10	11.10	174,124	-0.18(-1.58%)
Feb 02, 2022	11.37	11.42	11.30	11.28	267,366	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.