Indicators

Arrow Electronics (NY: ARW )

126.43 +0.84 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	117.80	118.11	116.14	117.50	721,724	+0.68(+0.58%)
Feb 28, 2024	115.41	116.88	115.38	116.82	426,830	+0.69(+0.59%)
Feb 27, 2024	117.01	117.11	115.44	116.13	593,092	-0.24(-0.21%)
Feb 26, 2024	117.07	117.93	116.06	116.37	842,809	-0.47(-0.40%)
Feb 23, 2024	116.10	117.34	116.10	116.84	455,483	+0.76(+0.65%)
Feb 22, 2024	115.63	116.19	114.60	116.08	481,652	+0.99(+0.86%)
Feb 21, 2024	114.48	115.76	113.62	115.09	415,603	+0.22(+0.19%)
Feb 20, 2024	112.30	115.47	112.30	114.87	572,790	+1.07(+0.94%)
Feb 16, 2024	113.39	114.41	113.11	113.80	588,859	+0.04(+0.04%)
Feb 15, 2024	112.62	113.97	112.62	113.76	400,334	+1.57(+1.40%)
Feb 14, 2024	111.15	112.26	110.39	112.19	486,281	+2.34(+2.13%)
Feb 13, 2024	110.42	110.97	108.51	109.85	737,528	-3.39(-2.99%)
Feb 12, 2024	111.34	113.72	111.21	113.24	493,358	+1.93(+1.73%)
Feb 09, 2024	109.58	113.02	109.58	111.31	1,138,789	-2.09(-1.84%)
Feb 08, 2024	110.65	113.49	110.00	113.40	1,288,485	+4.42(+4.06%)
Feb 07, 2024	109.77	110.48	108.77	108.98	687,968	-0.72(-0.66%)
Feb 06, 2024	109.48	110.55	109.22	109.70	830,903	-0.24(-0.22%)
Feb 05, 2024	110.81	111.36	109.82	109.94	553,933	-1.37(-1.23%)
Feb 02, 2024	110.42	112.28	110.00	111.31	428,782	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.