Skip to main content

Arrow Electronics (NY: ARW )

129.50 -0.62 (-0.47%)
Streaming Delayed Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 126.57 130.20 126.57 130.11 705,943 +4.02(+3.19%)
Mar 26, 2024 125.95 126.94 125.51 126.09 631,023 +0.66(+0.53%)
Mar 25, 2024 121.82 126.15 121.82 125.43 659,823 +3.23(+2.64%)
Mar 22, 2024 122.27 122.41 121.31 122.20 306,444 -0.02(-0.02%)
Mar 21, 2024 119.99 122.62 119.55 122.22 496,874 +3.39(+2.85%)
Mar 20, 2024 118.57 119.06 117.86 118.83 356,145 +0.66(+0.56%)
Mar 19, 2024 116.93 118.67 116.47 118.17 373,211 +0.59(+0.50%)
Mar 18, 2024 120.95 121.01 117.55 117.58 404,197 -2.78(-2.31%)
Mar 15, 2024 120.85 122.28 120.27 120.36 1,403,180 -1.49(-1.22%)
Mar 14, 2024 123.05 123.56 121.12 121.85 521,175 -1.36(-1.10%)
Mar 13, 2024 122.96 124.78 122.77 123.21 688,715 +0.13(+0.11%)
Mar 12, 2024 121.27 123.33 120.39 123.08 528,049 +2.21(+1.83%)
Mar 11, 2024 119.53 121.05 118.62 120.87 442,088 +0.84(+0.70%)
Mar 08, 2024 120.73 121.36 119.78 120.03 282,927 -0.33(-0.27%)
Mar 07, 2024 120.71 121.57 119.99 120.36 346,739 -0.22(-0.18%)
Mar 06, 2024 119.96 120.66 118.60 120.58 422,839 +1.72(+1.45%)
Mar 05, 2024 120.00 121.26 118.77 118.86 484,886 -1.75(-1.45%)
Mar 04, 2024 120.69 121.49 120.06 120.61 472,373 +0.42(+0.35%)
Mar 01, 2024 117.93 120.99 117.87 120.19 576,539 +2.69(+2.29%)
Feb 29, 2024 117.80 118.11 116.14 117.50 721,724 +0.68(+0.58%)
Feb 28, 2024 115.41 116.88 115.38 116.82 426,830 +0.69(+0.59%)
Feb 27, 2024 117.01 117.11 115.44 116.13 593,092 -0.24(-0.21%)
Feb 26, 2024 117.07 117.93 116.06 116.37 842,809 -0.47(-0.40%)
Feb 23, 2024 116.10 117.34 116.10 116.84 455,483 +0.76(+0.65%)
Feb 22, 2024 115.63 116.19 114.60 116.08 481,652 +0.99(+0.86%)
Feb 21, 2024 114.48 115.76 113.62 115.09 415,603 +0.22(+0.19%)
Feb 20, 2024 112.30 115.47 112.30 114.87 572,790 +1.07(+0.94%)
Feb 16, 2024 113.39 114.41 113.11 113.80 588,859 +0.04(+0.04%)
Feb 15, 2024 112.62 113.97 112.62 113.76 400,334 +1.57(+1.40%)
Feb 14, 2024 111.15 112.26 110.39 112.19 486,281 +2.34(+2.13%)
Feb 13, 2024 110.42 110.97 108.51 109.85 737,528 -3.39(-2.99%)
Feb 12, 2024 111.34 113.72 111.21 113.24 493,358 +1.93(+1.73%)
Feb 09, 2024 109.58 113.02 109.58 111.31 1,138,789 -2.09(-1.84%)
Feb 08, 2024 110.65 113.49 110.00 113.40 1,288,485 +4.42(+4.06%)
Feb 07, 2024 109.77 110.48 108.77 108.98 687,968 -0.72(-0.66%)
Feb 06, 2024 109.48 110.55 109.22 109.70 830,903 -0.24(-0.22%)
Feb 05, 2024 110.81 111.36 109.82 109.94 553,933 -1.37(-1.23%)
Feb 02, 2024 110.42 112.28 110.00 111.31 428,782 -0.15(-0.13%)
Feb 01, 2024 111.65 112.24 109.20 111.46 640,098 +0.31(+0.28%)
Jan 31, 2024 112.73 112.97 110.86 111.15 520,917 -2.50(-2.20%)
Jan 30, 2024 114.00 114.83 113.11 113.65 628,169 -0.03(-0.03%)
Jan 29, 2024 113.64 114.03 112.63 113.68 402,161 -0.57(-0.50%)
Jan 26, 2024 115.24 115.58 113.76 114.25 422,937 -0.97(-0.84%)
Jan 25, 2024 115.93 116.27 115.06 115.22 456,201 +0.22(+0.19%)
Jan 24, 2024 117.40 117.40 114.85 115.00 480,125 -1.43(-1.23%)
Jan 23, 2024 117.75 117.77 116.39 116.43 328,611 -0.52(-0.44%)
Jan 22, 2024 117.25 117.66 116.41 116.95 356,850 +0.12(+0.10%)
Jan 19, 2024 117.36 117.56 115.82 116.83 351,175 +0.28(+0.24%)
Jan 18, 2024 115.49 116.61 114.89 116.55 392,319 +2.40(+2.10%)
Jan 17, 2024 114.42 115.22 113.88 114.15 714,911 -1.30(-1.13%)
Jan 16, 2024 114.62 116.25 113.86 115.45 825,381 -0.05(-0.04%)
Jan 12, 2024 117.16 117.16 115.23 115.50 491,484 -0.70(-0.60%)
Jan 11, 2024 115.34 116.38 114.91 116.20 461,129 +0.59(+0.51%)
Jan 10, 2024 115.18 116.21 114.23 115.61 796,579 +0.23(+0.20%)
Jan 09, 2024 115.59 116.78 114.53 115.38 802,291 -1.80(-1.54%)
Jan 08, 2024 117.22 117.85 116.59 117.18 582,901 +0.28(+0.24%)
Jan 05, 2024 117.11 119.09 115.83 116.90 786,578 -0.55(-0.47%)
Jan 04, 2024 117.43 118.09 116.95 117.45 707,868 -0.54(-0.46%)
Jan 03, 2024 118.91 118.91 117.21 117.99 763,100 -1.90(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.