Indicators

Celsius Holdings Inc (NQ: CELH )

82.07 +4.94 (+6.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.91	82.75	63.65	81.62	31,470,400	+13.85(+20.44%)
Feb 28, 2024	67.95	68.55	66.80	67.77	12,740,562	+0.25(+0.37%)
Feb 27, 2024	66.75	68.00	65.53	67.52	7,437,083	+1.96(+2.99%)
Feb 26, 2024	64.69	66.37	63.95	65.56	4,196,173	+1.51(+2.36%)
Feb 23, 2024	64.00	64.45	62.42	64.05	2,701,304	-0.08(-0.12%)
Feb 22, 2024	62.17	64.89	62.17	64.13	2,796,484	+2.94(+4.80%)
Feb 21, 2024	63.20	63.45	60.95	61.19	3,275,830	-2.37(-3.73%)
Feb 20, 2024	64.52	65.16	62.70	63.56	3,429,432	-0.85(-1.32%)
Feb 16, 2024	63.30	64.98	62.83	64.41	3,538,512	+1.02(+1.61%)
Feb 15, 2024	63.18	64.10	62.20	63.39	3,136,544	+0.83(+1.33%)
Feb 14, 2024	61.23	63.94	60.50	62.56	5,544,697	+2.68(+4.48%)
Feb 13, 2024	57.00	60.48	56.27	59.88	3,368,740	+0.63(+1.06%)
Feb 12, 2024	58.54	60.26	58.08	59.25	3,057,020	+0.86(+1.47%)
Feb 09, 2024	59.49	59.54	57.66	58.39	2,520,894	-0.32(-0.55%)
Feb 08, 2024	57.97	59.05	57.51	58.71	2,758,677	+0.94(+1.63%)
Feb 07, 2024	55.80	57.87	55.38	57.77	3,379,508	+1.97(+3.53%)
Feb 06, 2024	53.17	56.70	53.05	55.80	5,686,439	+2.59(+4.87%)
Feb 05, 2024	52.54	53.23	50.29	53.21	3,807,362	-0.14(-0.26%)
Feb 02, 2024	51.57	53.79	50.90	53.35	4,197,694	+2.25(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.