Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.61	54.18	52.61	54.07	1,553,144	+1.44(+2.73%)
Mar 27, 2013	51.38	52.95	50.85	52.63	2,532,189	+0.52(+1.00%)
Mar 26, 2013	52.51	52.63	51.57	52.11	1,139,526	-0.04(-0.08%)
Mar 25, 2013	53.16	53.99	51.66	52.15	1,442,460	-0.80(-1.50%)
Mar 22, 2013	53.66	54.02	52.33	52.95	1,110,393	-0.34(-0.65%)
Mar 21, 2013	53.79	54.92	52.32	53.29	1,430,278	-1.03(-1.90%)
Mar 20, 2013	53.19	54.71	52.96	54.33	1,835,867	+1.78(+3.39%)
Mar 19, 2013	52.59	53.57	51.62	52.55	1,462,826	+0.42(+0.81%)
Mar 18, 2013	51.20	52.71	50.42	52.12	1,776,178	+0.30(+0.57%)
Mar 15, 2013	53.10	53.19	51.71	51.83	2,433,548	-1.52(-2.86%)
Mar 14, 2013	54.05	54.38	52.89	53.35	1,437,211	-0.39(-0.73%)
Mar 13, 2013	52.81	54.00	52.55	53.75	1,595,283	+1.09(+2.07%)
Mar 12, 2013	53.42	53.58	52.31	52.65	1,910,002	-0.77(-1.44%)
Mar 11, 2013	53.19	53.75	52.78	53.42	1,451,770	-0.48(-0.89%)
Mar 08, 2013	53.54	54.09	52.73	53.90	1,476,540	+1.00(+1.90%)
Mar 07, 2013	53.52	53.67	52.54	52.90	1,459,386	-0.47(-0.88%)
Mar 06, 2013	54.20	54.58	53.25	53.37	1,710,322	-0.67(-1.24%)
Mar 05, 2013	53.98	55.07	53.36	54.04	4,671,414	+2.84(+5.55%)
Mar 04, 2013	51.63	51.63	50.07	51.20	2,707,030	-0.57(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.