Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0025 0.0027 0.0019 0.0020 41,695,936 -0.00(-20.00%)
Mar 30, 2022 0.0022 0.0030 0.0021 0.0025 41,881,352 +0.00(+19.05%)
Mar 29, 2022 0.0022 0.0022 0.0018 0.0021 32,796,484 +0.00(+0.00%)
Mar 28, 2022 0.0015 0.0025 0.0014 0.0021 37,812,436 +0.00(+40.00%)
Mar 25, 2022 0.0014 0.0016 0.0013 0.0015 22,818,230 +0.00(+7.14%)
Mar 24, 2022 0.0019 0.0019 0.0013 0.0014 68,195,280 -0.00(-26.32%)
Mar 23, 2022 0.0023 0.0027 0.0018 0.0019 24,587,732 -0.00(-13.64%)
Mar 22, 2022 0.0020 0.0031 0.0015 0.0022 169,361,312 +0.00(+29.41%)
Mar 21, 2022 0.0013 0.0021 0.0011 0.0017 89,097,344 +0.00(+41.67%)
Mar 18, 2022 0.0008 0.0014 0.0007 0.0012 83,071,480 +0.00(+50.00%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 17,473,692 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0008 0.0007 0.0007 5,217,418 -0.00(-12.50%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,412,895 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0009 0.0008 0.0008 346,071 -0.00(-11.11%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0009 20,031,300 +0.00(+12.50%)
Mar 10, 2022 0.0009 0.0009 0.0008 0.0008 6,353,232 +0.00(+0.00%)
Mar 09, 2022 0.0008 0.0009 0.0008 0.0008 650,118 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0009 0.0007 0.0008 1,600,994 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0010 0.0008 0.0008 6,535,204 -0.00(-20.00%)
Mar 04, 2022 0.0009 0.0010 0.0008 0.0010 15,995,273 +0.00(+25.00%)
Mar 03, 2022 0.0007 0.0009 0.0007 0.0008 3,277,513 -0.00(-11.11%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0009 5,848,841 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.