Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1320	0.3050	0.1320	0.1800	28,300	-0.03(-14.29%)
Apr 27, 2018	0.1502	0.2100	0.1502	0.2100	29,750	-0.00(-0.11%)
Apr 26, 2018	0.2190	0.2190	0.1995	0.2102	1,505	+0.00(+0.59%)
Apr 25, 2018	0.2090	0.2090	0.2090	0.2090	2,000	+0.02(+10.06%)
Apr 23, 2018		0.1899	0.1899	0.1899	0	+0.05(+35.55%)
Apr 20, 2018	0.1897	0.1897	0.1401	0.1401	900	-0.05(-26.15%)
Apr 18, 2018		0.1897	0.1897	0.1897	0	+0.00(+0.48%)
Apr 17, 2018	0.1886	0.1888	0.1886	0.1888	2,780	+0.00(+0.11%)
Apr 13, 2018		0.1886	0.1886	0.1886	0	-0.00(-0.58%)
Apr 11, 2018		0.1897	0.1897	0.1897	0	-0.01(-4.58%)
Apr 10, 2018	0.1600	0.1988	0.1410	0.1988	38,929	-0.00(-0.50%)
Apr 06, 2018		0.1998	0.1998	0.1998	0	+0.00(+0.40%)
Apr 05, 2018	0.2000	0.2000	0.1610	0.1990	11,400	+0.01(+6.87%)
Apr 04, 2018	0.1600	0.2077	0.1410	0.1862	21,211	-0.02(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.