Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.380 2.380 2.190 2.215 8,105,000 -0.08(-3.70%)
Apr 29, 2021 2.390 2.410 2.200 2.300 14,043,953 +0.04(+1.77%)
Apr 28, 2021 2.240 2.320 2.140 2.260 13,049,500 +0.10(+4.63%)
Apr 27, 2021 2.230 2.340 2.080 2.160 9,934,972 +0.00(+0.00%)
Apr 26, 2021 1.930 2.250 1.930 2.160 10,983,029 +0.25(+13.09%)
Apr 23, 2021 1.830 1.920 1.780 1.910 6,136,400 +0.09(+4.95%)
Apr 22, 2021 1.950 1.950 1.780 1.820 7,680,690 -0.08(-4.21%)
Apr 21, 2021 1.660 1.910 1.650 1.900 8,472,150 +0.20(+11.76%)
Apr 20, 2021 1.730 1.770 1.620 1.700 8,125,205 -0.02(-1.16%)
Apr 19, 2021 1.730 1.840 1.680 1.720 7,063,303 +0.00(+0.00%)
Apr 16, 2021 1.900 1.910 1.720 1.720 8,866,000 -0.19(-9.95%)
Apr 15, 2021 2.020 2.040 1.865 1.910 6,363,215 -0.10(-4.98%)
Apr 14, 2021 1.860 2.080 1.860 2.010 8,942,910 +0.13(+6.91%)
Apr 13, 2021 1.920 1.920 1.800 1.880 8,700,693 -0.03(-1.57%)
Apr 12, 2021 2.060 2.060 1.900 1.910 9,766,896 -0.15(-7.28%)
Apr 09, 2021 2.070 2.145 2.050 2.060 5,820,300 -0.01(-0.48%)
Apr 08, 2021 2.250 2.250 2.020 2.070 9,368,557 -0.15(-6.76%)
Apr 07, 2021 2.300 2.350 2.180 2.220 6,088,075 -0.14(-5.93%)
Apr 06, 2021 2.300 2.380 2.270 2.360 5,039,016 +0.08(+3.51%)
Apr 05, 2021 2.500 2.500 2.270 2.280 6,926,344 -0.21(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.