Indicators

United Rentals (NY: URI )

712.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.02	24.56	23.82	23.84	1,115,652	-0.18(-0.74%)
May 23, 2011	24.18	24.33	23.86	24.02	1,758,167	-0.74(-2.98%)
May 20, 2011	24.98	25.08	24.48	24.76	1,406,082	-0.37(-1.49%)
May 19, 2011	25.45	25.57	24.98	25.13	1,875,330	-0.06(-0.23%)
May 18, 2011	24.75	25.47	24.67	25.19	2,147,958	+0.54(+2.19%)
May 17, 2011	25.27	25.45	24.50	24.65	2,545,917	-0.88(-3.43%)
May 16, 2011	25.49	26.08	25.31	25.53	1,544,900	-0.12(-0.46%)
May 13, 2011	26.31	26.48	25.40	25.64	2,378,249	-0.59(-2.25%)
May 12, 2011	26.55	26.65	26.14	26.23	1,542,044	-0.45(-1.70%)
May 11, 2011	27.42	27.56	26.39	26.69	1,268,460	-0.91(-3.31%)
May 10, 2011	27.03	27.82	27.03	27.60	1,395,128	+0.78(+2.90%)
May 09, 2011	26.94	27.30	26.56	26.82	1,484,839	-0.36(-1.34%)
May 06, 2011	27.49	28.10	27.05	27.19	1,457,632	+0.30(+1.13%)
May 05, 2011	26.72	27.69	26.39	26.88	1,647,735	-0.03(-0.11%)
May 04, 2011	27.92	27.93	26.45	26.91	2,373,919	-0.94(-3.39%)
May 03, 2011	28.59	28.73	27.40	27.86	1,775,987	-0.91(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.