Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.421 7.427 7.392 7.421 146,138 +0.00(+0.00%)
May 29, 2014 7.421 7.421 7.404 7.421 99,440 +0.01(+0.16%)
May 28, 2014 7.381 7.410 7.375 7.410 119,120 +0.05(+0.63%)
May 27, 2014 7.398 7.410 7.351 7.363 238,517 -0.03(-0.39%)
May 23, 2014 7.369 7.392 7.392 7.392 196,573 +0.03(+0.40%)
May 22, 2014 7.357 7.369 7.352 7.363 95,909 +0.00(+0.00%)
May 21, 2014 7.369 7.369 7.334 7.363 100,622 -0.01(-0.08%)
May 20, 2014 7.340 7.375 7.340 7.369 140,241 +0.02(+0.24%)
May 19, 2014 7.375 7.375 7.346 7.351 191,717 +0.00(+0.00%)
May 16, 2014 7.363 7.369 7.328 7.351 180,318 +0.02(+0.24%)
May 15, 2014 7.334 7.363 7.322 7.334 285,921 +0.02(+0.32%)
May 14, 2014 7.322 7.328 7.311 7.311 184,890 +0.00(+0.00%)
May 13, 2014 7.317 7.319 7.293 7.311 254,231 -0.01(-0.08%)
May 12, 2014 7.287 7.317 7.282 7.317 195,382 +0.03(+0.40%)
May 09, 2014 7.229 7.287 7.229 7.287 270,908 +0.03(+0.40%)
May 08, 2014 7.264 7.270 7.247 7.258 152,376 +0.02(+0.28%)
May 07, 2014 7.261 7.267 7.220 7.238 189,544 -0.02(-0.24%)
May 06, 2014 7.220 7.255 7.215 7.255 194,819 +0.03(+0.40%)
May 05, 2014 7.232 7.249 7.220 7.226 191,217 -0.01(-0.16%)
May 02, 2014 7.232 7.255 7.209 7.238 219,893 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.