Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 9.680 9.680 9.550 9.570 130,127 -0.07(-0.73%)
May 15, 2024 9.560 9.650 9.540 9.640 206,681 +0.09(+0.93%)
May 14, 2024 9.552 9.561 9.507 9.552 190,284 +0.02(+0.21%)
May 13, 2024 9.591 9.591 9.502 9.532 93,677 -0.02(-0.21%)
May 10, 2024 9.591 9.591 9.532 9.552 90,329 -0.04(-0.42%)
May 09, 2024 9.611 9.621 9.561 9.591 168,701 +0.00(+0.00%)
May 08, 2024 9.542 9.601 9.529 9.591 122,811 +0.06(+0.63%)
May 07, 2024 9.492 9.532 9.463 9.532 180,000 +0.12(+1.27%)
May 06, 2024 9.392 9.432 9.382 9.412 184,150 +0.03(+0.32%)
May 03, 2024 9.362 9.387 9.352 9.382 948,089 +0.07(+0.75%)
May 02, 2024 9.322 9.322 9.263 9.312 102,293 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.