Indicators

United Rentals (NY: URI )

675.88 -5.83 (-0.86%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.01	25.15	23.88	24.92	1,641,516	+0.97(+4.06%)
Jun 29, 2011	23.87	24.12	23.53	23.95	1,754,416	+0.03(+0.12%)
Jun 28, 2011	22.92	23.96	22.91	23.92	1,772,760	+1.13(+4.95%)
Jun 27, 2011	22.55	23.01	22.26	22.80	1,080,451	+0.27(+1.18%)
Jun 24, 2011	23.40	23.66	22.46	22.53	1,935,075	-0.80(-3.45%)
Jun 23, 2011	23.23	23.54	22.76	23.34	2,076,024	-0.33(-1.41%)
Jun 22, 2011	23.59	24.34	23.50	23.67	2,171,097	-0.03(-0.12%)
Jun 21, 2011	23.07	24.17	23.07	23.70	2,416,885	+0.92(+4.05%)
Jun 20, 2011	22.74	22.86	22.64	22.78	2,103,379	-0.04(-0.17%)
Jun 17, 2011	23.23	23.45	22.68	22.81	1,580,271	+0.01(+0.04%)
Jun 16, 2011	22.77	23.21	22.54	22.81	1,945,249	+0.03(+0.13%)
Jun 15, 2011	23.26	24.02	22.62	22.78	2,527,656	-0.74(-3.13%)
Jun 14, 2011	22.48	23.77	22.23	23.51	2,864,695	+1.43(+6.49%)
Jun 13, 2011	21.95	22.46	21.90	22.08	1,985,883	+0.18(+0.81%)
Jun 10, 2011	22.20	22.34	21.82	21.90	1,603,068	-0.50(-2.23%)
Jun 09, 2011	21.76	22.90	21.74	22.40	3,313,877	+0.64(+2.93%)
Jun 08, 2011	23.06	23.27	21.72	21.76	3,439,114	-1.47(-6.33%)
Jun 07, 2011	23.69	23.98	23.22	23.24	1,091,604	-0.22(-0.92%)
Jun 06, 2011	24.14	24.44	23.32	23.45	1,227,736	-0.69(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.