Indicators

EOG Resources (NY: EOG )

128.85 -0.58 (-0.44%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.189	3.231	3.145	3.193	3,035,295	-0.00(-0.12%)
Jul 30, 2002	3.194	3.220	3.099	3.197	2,994,488	+0.00(+0.09%)
Jul 29, 2002	3.110	3.195	3.064	3.194	3,738,680	+0.18(+5.80%)
Jul 26, 2002	2.943	3.024	2.897	3.019	3,935,198	+0.06(+2.11%)
Jul 25, 2002	3.040	3.080	2.868	2.957	12,840,808	-0.10(-3.20%)
Jul 24, 2002	2.808	3.064	2.796	3.054	6,856,127	+0.17(+6.05%)
Jul 23, 2002	2.933	3.002	2.878	2.880	5,883,200	-0.07(-2.21%)
Jul 22, 2002	3.161	3.189	2.931	2.945	7,512,262	-0.22(-6.81%)
Jul 19, 2002	3.237	3.250	3.157	3.161	5,958,371	-0.11(-3.41%)
Jul 17, 2002	3.362	3.399	3.225	3.272	4,963,430	-0.01(-0.23%)
Jul 12, 2002	3.313	3.366	3.234	3.280	3,054,088	-0.02(-0.68%)
Jul 11, 2002	3.310	3.332	3.260	3.302	4,776,039	-0.05(-1.39%)
Jul 10, 2002	3.483	3.490	3.336	3.349	3,424,573	-0.10(-2.78%)
Jul 09, 2002	3.475	3.475	3.445	3.445	3,102,949	-0.04(-1.10%)
Jul 08, 2002	3.553	3.553	3.483	3.483	2,955,828	-0.10(-2.83%)
Jul 05, 2002	3.512	3.584	3.512	3.584	1,458,853	+0.06(+1.80%)
Jul 04, 2002	3.494	3.564	3.464	3.521	2,649,775	+0.00(+0.00%)
Jul 03, 2002	3.494	3.564	3.464	3.521	2,649,775	+0.01(+0.37%)
Jul 02, 2002	3.604	3.631	3.489	3.508	3,105,096	-0.10(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.