Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.178	7.195	7.056	7.184	227,641	-0.01(-0.15%)
Jul 28, 2011	7.084	7.200	7.079	7.195	127,098	+0.07(+1.01%)
Jul 27, 2011	7.239	7.261	7.112	7.123	264,866	-0.18(-2.42%)
Jul 26, 2011	7.266	7.322	7.266	7.300	84,615	+0.01(+0.08%)
Jul 25, 2011	7.366	7.366	7.283	7.294	110,935	-0.06(-0.75%)
Jul 22, 2011	7.327	7.355	7.322	7.349	179,231	+0.09(+1.22%)
Jul 21, 2011	7.382	7.432	7.222	7.261	364,008	-0.09(-1.28%)
Jul 20, 2011	7.294	7.366	7.294	7.355	69,361	+0.06(+0.83%)
Jul 19, 2011	7.327	7.394	7.255	7.294	185,560	-0.04(-0.53%)
Jul 18, 2011	7.355	7.377	7.333	7.333	175,565	-0.06(-0.75%)
Jul 15, 2011	7.443	7.454	7.344	7.388	166,299	-0.07(-0.96%)
Jul 14, 2011	7.526	7.526	7.460	7.460	55,079	-0.05(-0.66%)
Jul 13, 2011	7.515	7.543	7.504	7.510	63,635	-0.05(-0.66%)
Jul 12, 2011	7.537	7.581	7.526	7.559	68,533	-0.01(-0.15%)
Jul 11, 2011	7.548	7.576	7.548	7.570	38,544	-0.02(-0.22%)
Jul 08, 2011	7.499	7.587	7.499	7.587	70,047	+0.05(+0.66%)
Jul 07, 2011	7.510	7.543	7.504	7.537	54,323	+0.04(+0.52%)
Jul 06, 2011	7.565	7.565	7.499	7.499	52,975	-0.04(-0.59%)
Jul 05, 2011	7.499	7.576	7.499	7.543	67,302	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.