Indicators

Klondike Silver Corp (OP: KLSVF )

0.0370 +0.0020 (+5.71%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.2613	0.2613	0.2613	0	-0.00(-0.19%)
Jul 26, 2011		0.2618	0.2618	0.2618	0	-0.01(-2.75%)
Jul 25, 2011	0.2905	0.2905	0.2692	0.2692	2,500	-0.02(-7.81%)
Jul 22, 2011	0.2815	0.2920	0.2815	0.2920	800	+0.04(+15.42%)
Jul 21, 2011	0.2530	0.2530	0.2530	0.2530	2,000	-0.01(-2.09%)
Jul 20, 2011	0.2584	0.2584	0.2584	0.2584	129	-0.02(-8.69%)
Jul 18, 2011		0.2830	0.2830	0.2830	0	+0.01(+1.84%)
Jul 14, 2011		0.2779	0.2779	0.2779	0	+0.01(+2.93%)
Jul 13, 2011	0.2600	0.2740	0.2600	0.2700	8,750	+0.01(+4.05%)
Jul 12, 2011	0.2596	0.2596	0.2593	0.2595	12,500	-0.03(-9.42%)
Jul 11, 2011	0.2840	0.2865	0.2840	0.2865	1,751	-0.01(-3.41%)
Jul 08, 2011	0.2966	0.2966	0.2966	0.2966	250	+0.06(+27.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.