Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.873 7.892 7.860 7.879 183,065 +0.03(+0.40%)
Jul 30, 2015 7.817 7.848 7.817 7.848 81,918 +0.03(+0.32%)
Jul 29, 2015 7.823 7.842 7.817 7.823 153,893 -0.03(-0.32%)
Jul 28, 2015 7.804 7.848 7.804 7.848 138,882 +0.04(+0.56%)
Jul 27, 2015 7.804 7.823 7.804 7.804 93,582 +0.00(+0.00%)
Jul 24, 2015 7.754 7.810 7.742 7.804 338,413 +0.06(+0.81%)
Jul 23, 2015 7.748 7.748 7.698 7.742 123,550 +0.01(+0.16%)
Jul 22, 2015 7.723 7.754 7.717 7.729 118,024 +0.00(+0.00%)
Jul 21, 2015 7.723 7.742 7.717 7.729 114,419 +0.01(+0.08%)
Jul 20, 2015 7.729 7.742 7.710 7.723 133,029 -0.01(-0.08%)
Jul 17, 2015 7.779 7.785 7.729 7.729 196,101 -0.05(-0.64%)
Jul 16, 2015 7.723 7.779 7.723 7.779 285,491 +0.06(+0.81%)
Jul 15, 2015 7.692 7.735 7.679 7.717 176,566 +0.03(+0.33%)
Jul 14, 2015 7.667 7.698 7.667 7.692 107,983 +0.02(+0.24%)
Jul 13, 2015 7.685 7.685 7.654 7.673 92,826 -0.01(-0.08%)
Jul 10, 2015 7.667 7.691 7.648 7.679 227,801 +0.00(+0.00%)
Jul 09, 2015 7.717 7.717 7.679 7.679 187,502 -0.04(-0.48%)
Jul 08, 2015 7.648 7.716 7.648 7.716 271,317 +0.05(+0.65%)
Jul 07, 2015 7.672 7.697 7.641 7.666 410,805 +0.05(+0.65%)
Jul 06, 2015 7.610 7.616 7.585 7.616 331,629 +0.01(+0.16%)
Jul 02, 2015 7.604 7.604 7.604 7.604 256,533 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.