Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.09	19.17	18.90	19.03	1,101,020	-0.12(-0.63%)
Jul 28, 2016	19.21	19.34	19.06	19.15	1,569,721	-0.06(-0.29%)
Jul 27, 2016	19.17	19.40	19.00	19.21	2,521,271	+0.20(+1.03%)
Jul 26, 2016	19.03	19.10	18.82	19.01	2,401,403	+0.01(+0.05%)
Jul 25, 2016	19.07	19.14	18.99	19.00	1,669,321	-0.05(-0.25%)
Jul 22, 2016	18.97	19.16	18.76	19.05	2,265,146	-0.03(-0.15%)
Jul 21, 2016	19.27	19.40	19.05	19.08	1,459,178	-0.23(-1.21%)
Jul 20, 2016	19.26	19.38	19.19	19.31	1,864,467	+0.12(+0.63%)
Jul 19, 2016	19.16	19.32	19.09	19.19	2,014,500	-0.03(-0.15%)
Jul 18, 2016	19.28	19.39	19.11	19.22	2,759,167	-0.02(-0.10%)
Jul 15, 2016	18.74	19.30	18.61	19.24	5,822,633	+1.06(+5.81%)
Jul 14, 2016	18.21	18.32	18.10	18.18	2,344,742	+0.11(+0.62%)
Jul 13, 2016	18.16	18.18	17.98	18.07	2,539,185	+0.06(+0.31%)
Jul 12, 2016	17.85	18.08	17.77	18.01	3,129,203	+0.34(+1.90%)
Jul 11, 2016	17.65	17.79	17.62	17.67	2,215,259	+0.13(+0.75%)
Jul 08, 2016	17.23	17.58	17.00	17.54	2,174,435	+0.54(+3.19%)
Jul 07, 2016	16.96	17.22	16.87	17.00	2,331,138	+0.10(+0.61%)
Jul 06, 2016	16.82	16.95	16.57	16.90	2,762,800	-0.06(-0.33%)
Jul 05, 2016	17.25	17.32	16.78	16.95	3,150,600	-0.46(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.