Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.730 -0.060 (-1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.990 1.990 1.910 1.920 1,491,918 -0.07(-3.52%)
Jul 29, 2021 1.990 2.015 1.970 1.990 1,078,841 -0.01(-0.50%)
Jul 28, 2021 1.980 2.005 1.960 2.000 683,399 +0.02(+1.01%)
Jul 27, 2021 2.020 2.040 1.970 1.980 1,866,622 -0.02(-1.00%)
Jul 26, 2021 2.070 2.140 1.990 2.000 1,668,934 -0.08(-3.85%)
Jul 23, 2021 2.080 2.110 2.050 2.080 581,837 -0.02(-0.95%)
Jul 22, 2021 2.140 2.142 2.060 2.100 456,980 -0.01(-0.47%)
Jul 21, 2021 2.110 2.165 2.100 2.110 614,542 +0.05(+2.43%)
Jul 20, 2021 2.140 2.160 2.060 2.060 872,560 -0.06(-2.83%)
Jul 19, 2021 2.090 2.130 1.982 2.120 1,638,465 +0.01(+0.47%)
Jul 16, 2021 2.260 2.300 2.100 2.110 1,649,437 -0.17(-7.46%)
Jul 15, 2021 2.260 2.315 2.180 2.280 954,711 +0.00(+0.00%)
Jul 14, 2021 2.370 2.410 2.260 2.280 1,142,547 -0.09(-3.80%)
Jul 13, 2021 2.430 2.430 2.350 2.370 608,730 -0.04(-1.66%)
Jul 12, 2021 2.355 2.442 2.340 2.410 661,189 +0.05(+2.12%)
Jul 09, 2021 2.470 2.470 2.330 2.360 1,250,170 +0.03(+1.29%)
Jul 08, 2021 2.410 2.420 2.300 2.330 1,106,073 -0.12(-4.90%)
Jul 07, 2021 2.600 2.610 2.430 2.450 867,587 -0.14(-5.41%)
Jul 06, 2021 2.550 2.600 2.420 2.590 1,418,482 +0.06(+2.37%)
Jul 02, 2021 2.440 2.560 2.370 2.530 2,387,927 +0.12(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.