Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.270 -0.020 (-0.21%)

Streaming Delayed Price Updated: 10:35 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.968	10.02	9.894	9.986	183,316	+0.04(+0.37%)
Jul 28, 2022	9.683	10.00	9.670	9.950	248,995	+0.27(+2.75%)
Jul 27, 2022	9.701	9.710	9.618	9.683	142,923	+0.05(+0.48%)
Jul 26, 2022	9.554	9.646	9.554	9.637	79,271	+0.10(+1.06%)
Jul 25, 2022	9.554	9.600	9.527	9.536	98,689	-0.04(-0.38%)
Jul 22, 2022	9.563	9.655	9.563	9.572	180,371	+0.02(+0.19%)
Jul 21, 2022	9.527	9.589	9.490	9.554	164,655	+0.04(+0.39%)
Jul 20, 2022	9.499	9.563	9.481	9.517	127,054	+0.02(+0.19%)
Jul 19, 2022	9.517	9.517	9.471	9.499	70,123	+0.05(+0.49%)
Jul 18, 2022	9.554	9.554	9.435	9.453	121,446	-0.08(-0.87%)
Jul 15, 2022	9.481	9.591	9.481	9.536	90,732	+0.06(+0.58%)
Jul 14, 2022	9.435	9.527	9.416	9.481	103,189	-0.05(-0.52%)
Jul 13, 2022	9.448	9.558	9.448	9.530	134,850	-0.01(-0.10%)
Jul 12, 2022	9.512	9.613	9.512	9.540	133,950	+0.04(+0.39%)
Jul 11, 2022	9.521	9.604	9.485	9.503	261,955	-0.02(-0.19%)
Jul 08, 2022	9.512	9.549	9.457	9.521	139,036	+0.03(+0.29%)
Jul 07, 2022	9.540	9.595	9.485	9.494	134,977	-0.04(-0.38%)
Jul 06, 2022	9.540	9.659	9.521	9.530	228,149	-0.03(-0.29%)
Jul 05, 2022	9.530	9.585	9.476	9.558	108,847	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.