Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	148.69	152.44	147.32	151.83	5,943,289	+3.68(+2.48%)
Jul 28, 2022	144.13	148.74	143.73	148.15	3,350,197	+4.48(+3.12%)
Jul 27, 2022	142.18	144.82	140.13	143.67	3,883,852	+2.59(+1.84%)
Jul 26, 2022	139.14	141.83	138.93	141.07	4,970,965	-5.28(-3.61%)
Jul 25, 2022	147.20	147.27	145.53	146.35	2,492,812	-0.23(-0.16%)
Jul 22, 2022	148.08	149.42	145.55	146.58	2,991,929	-0.85(-0.58%)
Jul 21, 2022	145.41	147.52	144.02	147.44	3,341,399	+2.01(+1.38%)
Jul 20, 2022	142.92	145.53	141.45	145.43	3,494,926	+2.92(+2.05%)
Jul 19, 2022	140.65	142.68	139.17	142.51	3,394,824	+3.72(+2.68%)
Jul 18, 2022	138.04	141.97	137.33	138.80	4,694,630	+2.50(+1.83%)
Jul 15, 2022	137.46	138.16	135.53	136.30	4,123,076	+0.35(+0.26%)
Jul 14, 2022	133.39	136.19	132.81	135.94	3,202,337	+0.79(+0.58%)
Jul 13, 2022	132.57	136.91	132.17	135.15	2,979,725	+0.82(+0.61%)
Jul 12, 2022	136.29	139.08	133.44	134.34	3,370,705	-1.70(-1.25%)
Jul 11, 2022	137.52	138.19	135.48	136.04	2,207,050	-1.49(-1.08%)
Jul 08, 2022	139.29	139.42	137.03	137.52	2,743,020	-1.83(-1.31%)
Jul 07, 2022	135.47	139.51	134.97	139.35	4,260,540	+4.79(+3.56%)
Jul 06, 2022	135.17	135.75	132.91	134.57	3,043,552	-0.84(-0.62%)
Jul 05, 2022	131.41	135.73	129.45	135.41	3,999,438	+3.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.