Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.4500	0.4500	0.4500	25	-0.01(-2.17%)
Aug 29, 2016	0.4600	0.4600	0.4500	0.4600	4,100	+0.03(+6.98%)
Aug 25, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Aug 22, 2016		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Aug 17, 2016		0.5000	0.5000	0.5000	0	+0.06(+13.64%)
Aug 16, 2016	0.4700	0.4700	0.4400	0.4400	7,500	-0.05(-10.20%)
Aug 12, 2016		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Aug 11, 2016	0.3800	0.4800	0.3800	0.4800	29,484	+0.10(+26.32%)
Aug 10, 2016	0.3600	0.3800	0.3600	0.3800	3,300	+0.02(+4.22%)
Aug 09, 2016	0.3510	0.3646	0.3510	0.3646	700	+0.01(+3.87%)
Aug 08, 2016	0.3510	0.3510	0.3510	0.3510	4,000	-0.03(-7.63%)
Aug 05, 2016	0.3800	0.3800	0.3000	0.3800	6,138	+0.00(+0.03%)
Aug 03, 2016		0.3799	0.3799	0.3799	0	-0.06(-13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.