Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9230 0.9500 0.9000 0.9288 2,950,363 +0.01(+0.69%)
Aug 28, 2020 0.9000 0.9389 0.8900 0.9224 4,654,700 +0.03(+3.64%)
Aug 27, 2020 0.9000 0.9200 0.8800 0.8900 3,437,120 -0.01(-1.42%)
Aug 26, 2020 0.9079 0.9389 0.8811 0.9028 3,903,233 +0.00(+0.31%)
Aug 25, 2020 0.9000 0.9100 0.8700 0.9000 3,349,979 -0.00(-0.07%)
Aug 24, 2020 0.9220 0.9220 0.8604 0.9006 4,277,877 +0.00(+0.29%)
Aug 21, 2020 0.9076 0.9234 0.8900 0.8980 4,510,400 +0.00(+0.06%)
Aug 20, 2020 0.9200 0.9300 0.8900 0.8975 5,167,556 -0.02(-2.45%)
Aug 19, 2020 0.9500 0.9900 0.9000 0.9200 7,260,703 -0.02(-2.13%)
Aug 18, 2020 0.9800 0.9900 0.9200 0.9400 5,736,339 -0.05(-5.05%)
Aug 17, 2020 0.9900 1.000 0.9650 0.9900 2,801,874 +0.00(+0.30%)
Aug 14, 2020 0.9800 0.9897 0.9531 0.9870 2,867,800 +0.00(+0.36%)
Aug 13, 2020 1.000 1.010 0.9800 0.9835 3,513,889 -0.02(-1.65%)
Aug 12, 2020 1.010 1.020 0.9600 1.000 4,699,441 +0.00(+0.01%)
Aug 11, 2020 0.9775 1.070 0.9551 0.9999 11,949,497 +0.04(+4.19%)
Aug 10, 2020 0.9400 0.9780 0.9264 0.9597 6,003,054 +0.04(+4.32%)
Aug 07, 2020 0.9386 0.9390 0.9100 0.9200 4,413,000 -0.02(-2.30%)
Aug 06, 2020 0.9500 0.9629 0.9300 0.9417 3,320,800 -0.02(-1.91%)
Aug 05, 2020 0.9450 0.9694 0.9401 0.9600 5,186,111 +0.01(+1.05%)
Aug 04, 2020 0.9600 0.9700 0.9200 0.9500 7,438,662 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.