Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0250	0.0290	0.0250	0.0289	89,893	+0.00(+7.04%)
Aug 30, 2023	0.0248	0.0300	0.0243	0.0270	105,213	+0.00(+8.00%)
Aug 29, 2023	0.0240	0.0266	0.0234	0.0250	78,780	-0.00(-10.39%)
Aug 28, 2023	0.0290	0.0300	0.0254	0.0279	116,159	+0.00(+2.57%)
Aug 25, 2023	0.0245	0.0272	0.0240	0.0272	15,300	+0.00(+13.33%)
Aug 24, 2023	0.0267	0.0267	0.0240	0.0240	83,025	-0.00(-12.73%)
Aug 23, 2023	0.0273	0.0275	0.0250	0.0275	29,297	-0.00(-1.08%)
Aug 22, 2023	0.0250	0.0305	0.0250	0.0278	29,770	+0.00(+11.20%)
Aug 21, 2023	0.0265	0.0265	0.0248	0.0250	128,909	-0.00(-5.30%)
Aug 18, 2023	0.0280	0.0304	0.0250	0.0264	359,002	-0.00(-14.29%)
Aug 17, 2023	0.0258	0.0308	0.0258	0.0308	154,530	+0.01(+19.38%)
Aug 16, 2023	0.0258	0.0310	0.0258	0.0258	16,900	-0.00(-9.47%)
Aug 15, 2023	0.0270	0.0285	0.0250	0.0285	210,860	+0.00(+5.56%)
Aug 14, 2023	0.0262	0.0325	0.0262	0.0270	100,060	-0.00(-3.57%)
Aug 11, 2023	0.0268	0.0300	0.0268	0.0280	67,831	+0.00(+4.87%)
Aug 10, 2023	0.0270	0.0297	0.0267	0.0267	165,103	-0.00(-11.00%)
Aug 09, 2023	0.0276	0.0300	0.0276	0.0300	193,257	+0.00(+6.01%)
Aug 08, 2023	0.0268	0.0283	0.0260	0.0283	129,990	-0.00(-5.67%)
Aug 07, 2023	0.0235	0.0300	0.0235	0.0300	144,595	+0.00(+0.00%)
Aug 04, 2023	0.0360	0.0360	0.0291	0.0300	362,985	-0.01(-16.67%)
Aug 03, 2023	0.0348	0.0360	0.0306	0.0360	80,899	+0.00(+3.45%)
Aug 02, 2023	0.0323	0.0350	0.0323	0.0348	264,000	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dsg Global Inc (OP: DSGT )

Historical Prices

Sections

Services

Follow Us