Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.97	23.20	22.65	22.87	668,644	-0.17(-0.73%)
Sep 28, 2006	22.45	23.50	22.45	23.04	900,539	+0.59(+2.63%)
Sep 27, 2006	22.99	23.16	22.29	22.45	733,302	-0.66(-2.85%)
Sep 26, 2006	22.53	23.30	22.53	23.11	1,083,026	+0.64(+2.85%)
Sep 25, 2006	22.08	22.57	21.62	22.47	692,128	+0.70(+3.21%)
Sep 22, 2006	21.95	21.95	21.34	21.77	602,664	-0.19(-0.85%)
Sep 21, 2006	22.01	22.19	21.59	21.95	1,095,734	-0.06(-0.27%)
Sep 20, 2006	22.48	22.72	21.92	22.01	868,515	-0.30(-1.32%)
Sep 19, 2006	22.48	22.50	21.96	22.31	1,367,685	-0.13(-0.57%)
Sep 18, 2006	22.35	22.87	22.24	22.44	669,050	-0.02(-0.09%)
Sep 15, 2006	22.42	22.54	22.15	22.46	715,002	+0.04(+0.18%)
Sep 14, 2006	22.99	23.01	22.26	22.42	847,877	-0.62(-2.69%)
Sep 13, 2006	22.43	23.09	22.38	23.04	1,006,066	+0.60(+2.67%)
Sep 12, 2006	21.28	22.44	21.10	22.44	917,009	+1.24(+5.85%)
Sep 11, 2006	21.64	21.65	20.87	21.20	907,859	-0.54(-2.49%)
Sep 08, 2006	21.56	21.84	21.38	21.74	875,022	+0.28(+1.28%)
Sep 07, 2006	21.71	22.02	21.10	21.46	1,028,026	-0.31(-1.45%)
Sep 06, 2006	22.51	22.64	21.48	21.78	1,307,805	-0.83(-3.66%)
Sep 05, 2006	22.43	22.67	22.23	22.60	1,320,005	+0.37(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.