Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.31	12.59	12.15	12.31	21,023	+0.06(+0.51%)
Sep 29, 2010	11.93	12.52	11.91	12.25	11,368,232	+0.50(+4.22%)
Sep 28, 2010	11.29	11.82	11.25	11.75	468	-0.11(-0.94%)
Sep 27, 2010	11.93	11.99	11.66	11.87	11,142,289	+0.27(+2.36%)
Sep 24, 2010	11.01	11.62	10.98	11.59	6,223,646	+0.76(+7.02%)
Sep 23, 2010	10.83	11.04	10.68	10.83	649	-0.02(-0.16%)
Sep 22, 2010	10.99	10.99	10.74	10.85	4,766,007	-0.23(-2.08%)
Sep 21, 2010	11.29	11.31	10.94	11.08	4,825,690	-0.13(-1.14%)
Sep 20, 2010	10.94	11.27	10.82	11.21	3,578,456	+0.28(+2.58%)
Sep 17, 2010	10.93	10.97	10.69	10.93	7,958,898	+0.15(+1.43%)
Sep 15, 2010	10.54	10.80	10.47	10.77	3,646,162	+0.09(+0.88%)
Sep 14, 2010	10.76	10.76	10.48	10.68	6,292,864	-0.09(-0.87%)
Sep 13, 2010	10.59	10.84	10.59	10.77	6,094,540	+0.33(+3.19%)
Sep 10, 2010	10.39	10.62	10.35	10.44	4,785,497	+0.05(+0.49%)
Sep 09, 2010	10.29	10.53	10.23	10.39	5,406,041	+0.26(+2.53%)
Sep 08, 2010	9.987	10.17	9.918	10.13	8,460,483	+0.31(+3.13%)
Sep 07, 2010	9.910	10.02	9.611	9.824	224	-0.20(-1.96%)
Sep 03, 2010	9.816	10.09	9.799	10.02	4,580,488	+0.28(+2.89%)
Sep 02, 2010	9.448	9.781	9.312	9.739	489	+0.40(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.