Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.56	15.12	14.21	14.57	13,249	+0.05(+0.36%)
Sep 29, 2010	14.46	14.62	14.18	14.51	1,421,666	-0.01(-0.07%)
Sep 28, 2010	14.36	14.54	14.02	14.52	574	+0.17(+1.16%)
Sep 27, 2010	14.28	14.47	14.15	14.36	1,808,958	+0.11(+0.76%)
Sep 24, 2010	14.08	14.26	14.07	14.25	2,231,994	+0.45(+3.27%)
Sep 23, 2010	13.87	14.26	13.66	13.80	2,790	-0.28(-2.02%)
Sep 22, 2010	14.00	14.35	13.98	14.08	1,232,946	-0.03(-0.21%)
Sep 21, 2010	14.23	14.62	14.07	14.11	1,690,206	-0.10(-0.69%)
Sep 20, 2010	13.83	14.25	13.68	14.21	1,280,847	+0.46(+3.35%)
Sep 17, 2010	13.75	14.01	13.45	13.75	1,369,647	+0.06(+0.43%)
Sep 15, 2010	13.65	13.77	13.43	13.69	732,427	-0.02(-0.14%)
Sep 14, 2010	13.47	13.81	13.26	13.71	1,326,339	+0.17(+1.23%)
Sep 13, 2010	13.52	13.79	13.46	13.54	1,590,782	+0.14(+1.02%)
Sep 10, 2010	12.89	13.51	12.85	13.40	1,099,635	+0.54(+4.20%)
Sep 09, 2010	13.10	13.27	12.82	12.86	740,421	+0.05(+0.38%)
Sep 08, 2010	12.42	12.92	12.35	12.82	101	+0.41(+3.32%)
Sep 07, 2010	12.57	12.67	12.36	12.40	1,940	-0.28(-2.24%)
Sep 03, 2010	12.51	12.84	12.46	12.69	1,655,349	+0.53(+4.36%)
Sep 02, 2010	11.70	12.23	11.60	12.16	1,280	+0.45(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.