Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 23, 2020		0.0400	0.0400	0.0400	0	-0.00(-8.05%)
Sep 21, 2020		0.0435	0.0435	0.0435	0	-0.01(-13.00%)
Sep 18, 2020	0.0460	0.0500	0.0420	0.0500	86,900	+0.00(+0.00%)
Sep 17, 2020	0.0350	0.0500	0.0350	0.0500	20,000	+0.01(+25.00%)
Sep 16, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 15, 2020	0.0550	0.0550	0.0400	0.0400	56,500	-0.01(-22.33%)
Sep 14, 2020	0.0515	0.0515	0.0515	0.0515	241	-0.00(-6.36%)
Sep 11, 2020	0.0535	0.0635	0.0515	0.0550	133,100	-0.01(-13.39%)
Sep 10, 2020	0.0635	0.0635	0.0635	0.0635	200	-0.00(-0.78%)
Sep 09, 2020	0.0540	0.0640	0.0540	0.0640	23,400	+0.00(+0.00%)
Sep 08, 2020	0.0600	0.0650	0.0545	0.0640	73,700	-0.00(-1.54%)
Sep 04, 2020	0.0630	0.0650	0.0630	0.0650	41,900	+0.00(+3.17%)
Sep 03, 2020	0.0630	0.0630	0.0630	0.0630	5,520	+0.00(+0.00%)
Sep 02, 2020	0.0650	0.0650	0.0630	0.0630	68,000	-0.00(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.