Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.830 -0.190 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.000 5.040 4.800 4.880 98,374 -0.16(-3.17%)
Sep 29, 2022 5.080 5.180 4.960 5.040 87,592 -0.12(-2.33%)
Sep 28, 2022 5.060 5.190 4.960 5.160 72,914 +0.12(+2.38%)
Sep 27, 2022 5.190 5.246 4.980 5.040 52,094 -0.15(-2.89%)
Sep 26, 2022 5.500 5.670 5.130 5.190 102,624 -0.25(-4.60%)
Sep 23, 2022 5.500 5.513 5.284 5.440 59,044 +0.06(+1.12%)
Sep 22, 2022 5.600 5.600 5.130 5.380 127,460 -0.30(-5.28%)
Sep 21, 2022 5.800 5.850 5.610 5.680 182,520 -0.15(-2.57%)
Sep 20, 2022 6.010 6.450 5.720 5.830 110,558 -0.29(-4.74%)
Sep 19, 2022 5.990 6.180 5.925 6.120 56,052 +0.04(+0.66%)
Sep 16, 2022 6.320 6.435 5.780 6.080 192,814 -0.28(-4.40%)
Sep 15, 2022 6.470 6.500 6.240 6.360 52,609 -0.11(-1.70%)
Sep 14, 2022 6.630 6.690 6.430 6.470 51,459 -0.17(-2.56%)
Sep 13, 2022 7.000 7.005 6.500 6.640 142,587 -0.55(-7.65%)
Sep 12, 2022 7.030 7.470 7.030 7.190 108,856 +0.13(+1.84%)
Sep 09, 2022 6.930 7.070 6.900 7.060 140,583 +0.18(+2.62%)
Sep 08, 2022 6.840 7.070 6.700 6.880 43,980 +0.04(+0.58%)
Sep 07, 2022 6.630 6.930 6.630 6.840 55,847 +0.20(+3.01%)
Sep 06, 2022 6.570 6.770 6.545 6.640 31,370 +0.03(+0.45%)
Sep 02, 2022 6.610 6.690 6.540 6.610 21,857 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.