Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7800	0.7801	0.7400	0.7470	124,385	-0.02(-3.11%)
Sep 28, 2023	0.7452	0.8286	0.7100	0.7710	466,313	+0.02(+2.80%)
Sep 27, 2023	0.7562	0.8299	0.7450	0.7500	477,557	+0.00(+0.00%)
Sep 26, 2023	0.7600	0.8900	0.7341	0.7500	1,673,559	+0.00(+0.00%)
Sep 25, 2023	0.7515	0.7545	0.7250	0.7500	92,654	-0.01(-1.32%)
Sep 22, 2023	0.7400	0.7600	0.7178	0.7600	114,594	+0.01(+1.33%)
Sep 21, 2023	0.7700	0.7880	0.7400	0.7500	130,121	-0.04(-5.18%)
Sep 20, 2023	0.8350	0.8380	0.7491	0.7910	240,817	-0.03(-3.91%)
Sep 19, 2023	0.8846	0.8991	0.8051	0.8232	201,235	-0.07(-8.07%)
Sep 18, 2023	0.9200	0.9555	0.8745	0.8955	166,649	-0.05(-5.74%)
Sep 15, 2023	1.010	1.010	0.9200	0.9500	347,196	-0.05(-5.00%)
Sep 14, 2023	1.030	1.050	0.9666	1.000	785,737	-0.02(-1.96%)
Sep 13, 2023	1.100	1.190	0.9999	1.020	370,218	-0.06(-5.56%)
Sep 12, 2023	1.030	1.100	1.030	1.080	113,551	-0.01(-0.92%)
Sep 11, 2023	1.130	1.150	1.070	1.090	209,926	-0.04(-3.54%)
Sep 08, 2023	1.360	1.370	1.090	1.130	449,085	-0.27(-19.29%)
Sep 07, 2023	1.590	1.590	1.390	1.400	218,668	-0.19(-11.95%)
Sep 06, 2023	1.620	1.620	1.550	1.590	111,738	-0.07(-4.22%)
Sep 05, 2023	1.600	1.660	1.520	1.660	190,563	+0.03(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.