Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	116.28	116.28	109.25	111.19	1,584,103	-5.29(-4.54%)
Nov 26, 2014	116.39	116.48	116.48	116.48	989,110	-0.31(-0.27%)
Nov 25, 2014	113.57	116.89	113.57	116.79	1,812,481	+3.22(+2.83%)
Nov 24, 2014	112.85	114.35	111.62	113.57	1,183,380	+1.01(+0.90%)
Nov 21, 2014	113.66	114.63	112.19	112.56	1,185,364	+0.19(+0.17%)
Nov 20, 2014	111.50	112.69	110.79	112.38	765,002	+0.22(+0.19%)
Nov 19, 2014	111.64	112.36	110.39	112.16	912,927	+0.13(+0.11%)
Nov 18, 2014	111.05	112.45	110.46	112.03	894,045	+1.14(+1.03%)
Nov 17, 2014	112.18	112.53	110.19	110.89	1,226,843	-2.12(-1.88%)
Nov 14, 2014	111.19	113.10	110.97	113.02	1,134,571	+1.59(+1.43%)
Nov 13, 2014	111.90	112.56	110.51	111.42	1,186,615	-0.86(-0.77%)
Nov 12, 2014	111.20	112.93	110.83	112.29	1,018,944	+0.44(+0.40%)
Nov 11, 2014	111.87	113.07	110.56	111.85	993,616	+0.27(+0.25%)
Nov 10, 2014	111.58	112.79	111.19	111.57	975,603	+0.30(+0.27%)
Nov 07, 2014	111.44	112.80	110.74	111.27	1,383,934	-0.36(-0.33%)
Nov 06, 2014	109.33	111.89	109.03	111.63	1,395,833	+2.54(+2.33%)
Nov 05, 2014	108.81	110.39	108.35	109.09	1,301,080	+1.54(+1.43%)
Nov 04, 2014	108.96	109.21	105.62	107.55	1,629,272	-2.17(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.