Indicators

United Rentals (NY: URI )

683.34 +16.68 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.33	50.04	48.84	48.98	2,489,043	-0.65(-1.31%)
Jun 27, 2013	48.55	50.05	48.50	49.62	2,786,564	+1.59(+3.31%)
Jun 26, 2013	47.82	48.81	47.69	48.03	2,266,110	+0.81(+1.72%)
Jun 25, 2013	46.62	48.16	46.57	47.22	3,050,956	+1.83(+4.02%)
Jun 24, 2013	47.89	47.92	44.01	45.39	6,197,659	-2.95(-6.11%)
Jun 21, 2013	50.09	50.78	47.70	48.35	4,024,350	-1.46(-2.94%)
Jun 20, 2013	49.49	51.40	48.33	49.81	3,962,304	-0.39(-0.78%)
Jun 19, 2013	50.83	51.33	50.12	50.20	2,212,148	-0.48(-0.95%)
Jun 18, 2013	48.52	51.43	48.33	50.68	3,667,438	+2.43(+5.04%)
Jun 17, 2013	49.43	49.46	47.89	48.25	4,230,574	-1.07(-2.17%)
Jun 14, 2013	48.95	49.63	48.72	49.32	1,675,396	+0.37(+0.76%)
Jun 13, 2013	47.74	49.23	47.32	48.95	2,612,227	+1.04(+2.17%)
Jun 12, 2013	49.60	49.78	47.57	47.91	2,690,782	-1.00(-2.05%)
Jun 11, 2013	49.17	50.28	48.35	48.91	2,266,716	-1.08(-2.16%)
Jun 10, 2013	51.20	51.47	49.73	49.99	1,886,167	-0.89(-1.76%)
Jun 07, 2013	50.31	51.89	49.41	50.88	2,323,414	+1.11(+2.23%)
Jun 06, 2013	50.23	50.30	48.20	49.77	5,212,749	-0.71(-1.40%)
Jun 05, 2013	51.79	51.87	50.16	50.48	3,034,211	-1.43(-2.76%)
Jun 04, 2013	53.98	54.80	50.54	51.91	2,399,249	-2.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.