Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0750	0.0750	0.0650	0.0650	30,900	+0.00(+0.00%)
Aug 28, 2020	0.0720	0.0720	0.0650	0.0650	40,000	+0.00(+0.00%)
Aug 25, 2020		0.0650	0.0650	0.0650	0	-0.01(-17.72%)
Aug 24, 2020	0.0790	0.0790	0.0790	0.0790	11,000	+0.00(+5.33%)
Aug 21, 2020	0.0650	0.0750	0.0650	0.0750	21,500	+0.00(+7.14%)
Aug 20, 2020	0.0722	0.0722	0.0630	0.0700	71,450	-0.00(-3.05%)
Aug 19, 2020	0.0750	0.0750	0.0722	0.0722	10,100	-0.00(-3.73%)
Aug 18, 2020	0.0750	0.0750	0.0750	0.0750	500	-0.01(-16.67%)
Aug 17, 2020	0.0775	0.0900	0.0775	0.0900	26,400	+0.01(+14.65%)
Aug 14, 2020	0.0722	0.0785	0.0722	0.0785	2,400	-0.00(-1.88%)
Aug 13, 2020	0.0750	0.0800	0.0722	0.0800	105,000	-0.00(-3.03%)
Aug 12, 2020	0.0850	0.0905	0.0730	0.0825	50,650	-0.00(-2.94%)
Aug 11, 2020	0.1000	0.1000	0.0850	0.0850	86,170	-0.00(-5.56%)
Aug 10, 2020	0.1000	0.1050	0.0900	0.0900	47,000	-0.01(-10.89%)
Aug 07, 2020	0.1059	0.1090	0.1000	0.1010	95,700	-0.01(-7.34%)
Aug 06, 2020	0.1110	0.1195	0.0950	0.1090	629,856	-0.01(-8.40%)
Aug 05, 2020	0.1425	0.1490	0.0850	0.1190	1,207,998	-0.01(-7.75%)
Aug 04, 2020	0.1029	0.1290	0.0881	0.1290	731,432	+0.03(+27.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.