Indicators

United Rentals (NY: URI )

689.21 +11.37 (+1.68%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.12	15.41	14.97	15.16	209,215	+0.00(+0.00%)
Aug 29, 2002	14.62	15.26	14.47	15.16	318,357	+0.44(+3.00%)
Aug 28, 2002	14.80	15.02	14.42	14.72	253,239	-0.10(-0.66%)
Aug 27, 2002	15.55	15.64	14.63	14.82	317,134	-0.63(-4.07%)
Aug 26, 2002	15.01	15.49	14.72	15.45	177,318	+0.55(+3.69%)
Aug 23, 2002	15.16	15.23	14.88	14.90	163,968	-0.42(-2.75%)
Aug 22, 2002	15.36	15.50	14.82	15.32	150,007	+0.01(+0.06%)
Aug 21, 2002	14.92	15.41	14.86	15.31	294,715	+0.74(+5.05%)
Aug 20, 2002	15.06	15.21	14.44	14.57	204,527	+0.34(+2.41%)
Aug 16, 2002	14.02	14.52	13.77	14.23	141,854	+0.19(+1.33%)
Aug 15, 2002	13.58	14.18	13.58	14.04	300,727	+0.56(+4.15%)
Aug 14, 2002	12.59	13.50	12.36	13.48	465,307	+0.89(+7.09%)
Aug 13, 2002	13.15	13.30	12.57	12.59	349,337	-0.50(-3.82%)
Aug 12, 2002	13.15	13.29	12.91	13.09	271,174	+0.18(+1.37%)
Aug 07, 2002	13.28	13.38	12.56	12.91	281,161	-0.33(-2.52%)
Aug 06, 2002	12.47	13.59	12.47	13.25	261,289	+0.79(+6.30%)
Aug 05, 2002	12.95	13.01	12.33	12.46	215,839	-0.45(-3.50%)
Aug 02, 2002	13.94	13.94	12.78	12.91	279,123	-0.93(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.