Indicators

United Rentals (NY: URI )

649.75 -4.01 (-0.61%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.49	21.92	21.15	21.44	924,837	-0.05(-0.23%)
Jun 27, 2002	21.59	21.89	21.15	21.49	367,108	+0.36(+1.72%)
Jun 26, 2002	21.20	21.25	20.46	21.13	554,475	-0.49(-2.27%)
Jun 25, 2002	21.25	22.12	21.25	21.62	322,478	-0.01(-0.05%)
Jun 21, 2002	21.67	22.21	21.63	21.63	305,805	-0.29(-1.30%)
Jun 20, 2002	22.38	22.89	21.62	21.92	165,915	-0.29(-1.29%)
Jun 19, 2002	22.87	23.03	22.11	22.20	176,793	-0.74(-3.22%)
Jun 18, 2002	22.72	23.35	22.69	22.94	305,703	+0.14(+0.60%)
Jun 17, 2002	22.28	22.97	22.02	22.80	172,828	+0.59(+2.66%)
Jun 14, 2002	22.03	22.35	21.34	22.21	359,788	+0.62(+2.87%)
Jun 12, 2002	22.03	22.19	20.67	21.59	371,073	-0.54(-2.44%)
Jun 11, 2002	22.57	22.82	22.11	22.13	194,381	-0.40(-1.79%)
Jun 10, 2002	22.53	22.81	22.38	22.54	228,540	+0.13(+0.57%)
Jun 07, 2002	21.39	23.05	21.37	22.41	419,262	+0.37(+1.70%)
Jun 06, 2002	22.13	22.36	21.59	22.03	258,938	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.