Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.62	14.62	13.96	14.23	455,117	-0.49(-3.33%)
Jul 30, 2002	14.47	14.72	13.88	14.72	599,621	+0.20(+1.35%)
Jul 29, 2002	13.74	14.66	13.64	14.52	608,181	+1.18(+8.82%)
Jul 26, 2002	13.74	13.75	13.25	13.35	695,108	-0.39(-2.86%)
Jul 25, 2002	13.34	14.45	12.99	13.74	802,823	+0.41(+3.09%)
Jul 24, 2002	13.15	14.33	12.85	13.33	975,250	-0.54(-3.89%)
Jul 23, 2002	14.57	14.75	13.51	13.87	946,818	-0.98(-6.61%)
Jul 22, 2002	15.35	15.70	14.75	14.85	481,409	-0.75(-4.78%)
Jul 19, 2002	15.46	15.74	14.72	15.59	496,185	-0.23(-1.43%)
Jul 17, 2002	15.80	16.19	15.60	15.82	555,189	+0.36(+2.35%)
Jul 12, 2002	15.41	15.99	15.03	15.46	859,280	+0.21(+1.35%)
Jul 11, 2002	15.60	15.69	14.42	15.25	917,877	-0.30(-1.96%)
Jul 10, 2002	16.34	16.49	15.42	15.55	471,625	-0.96(-5.82%)
Jul 09, 2002	16.75	17.02	16.49	16.52	253,442	-0.26(-1.52%)
Jul 08, 2002	17.03	17.03	16.77	16.77	1,086,431	-0.26(-1.50%)
Jul 05, 2002	16.58	17.17	16.54	17.03	377,973	+0.44(+2.66%)
Jul 04, 2002	17.22	17.35	16.09	16.58	729,858	+0.00(+0.00%)
Jul 03, 2002	17.22	17.35	16.09	16.58	726,699	-0.78(-4.47%)
Jul 02, 2002	17.66	17.86	17.17	17.36	801,499	-0.26(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.