Indicators

United Rentals (NY: URI )

689.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.25	18.36	18.17	18.17	84,990	-0.20(-1.07%)
Nov 26, 2003	18.38	18.48	18.10	18.37	650,880	+0.02(+0.11%)
Nov 25, 2003	17.71	18.36	17.71	18.35	937,545	+0.69(+3.89%)
Nov 24, 2003	17.32	17.78	17.32	17.66	565,890	+0.36(+2.10%)
Nov 21, 2003	17.12	17.55	17.27	17.30	394,686	+0.18(+1.03%)
Nov 20, 2003	17.43	17.50	17.09	17.12	635,186	-0.44(-2.51%)
Nov 19, 2003	17.57	17.61	17.57	17.57	577,303	+0.00(+0.00%)
Nov 18, 2003	17.66	17.93	17.66	17.57	336,089	-0.18(-1.00%)
Nov 17, 2003	17.53	17.75	17.50	17.74	518,707	-0.06(-0.33%)
Nov 14, 2003	18.16	18.27	17.73	17.80	431,882	-0.41(-2.26%)
Nov 13, 2003	17.92	18.22	17.74	18.21	365,336	+0.29(+1.64%)
Nov 12, 2003	17.32	17.98	17.32	17.92	386,227	+0.50(+2.87%)
Nov 11, 2003	17.66	17.78	17.44	17.42	595,239	-0.26(-1.44%)
Nov 10, 2003	18.15	18.19	17.70	17.67	480,389	-0.49(-2.70%)
Nov 07, 2003	18.00	18.20	18.00	18.16	424,952	+0.17(+0.93%)
Nov 06, 2003	17.68	17.89	17.68	18.00	757,475	+0.23(+1.27%)
Nov 05, 2003	17.47	17.78	17.61	17.77	297,161	+0.13(+0.72%)
Nov 04, 2003	17.47	18.00	17.47	17.64	671,534	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.