Indicators

Jabil Circuit (NY: JBL )

115.38 -0.09 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.38	14.00	13.30	13.98	1,807,954	+0.77(+5.80%)
Feb 27, 2003	13.10	13.38	12.92	13.21	970,342	+0.23(+1.75%)
Feb 26, 2003	13.30	13.42	12.94	12.99	1,319,694	-0.31(-2.34%)
Feb 25, 2003	13.36	13.38	12.80	13.30	2,283,263	-0.06(-0.44%)
Feb 24, 2003	13.51	13.76	13.30	13.36	1,265,746	-0.24(-1.73%)
Feb 21, 2003	13.72	13.74	13.25	13.59	1,820,906	-0.02(-0.12%)
Feb 20, 2003	13.38	13.72	13.35	13.61	1,520,155	+0.45(+3.39%)
Feb 19, 2003	13.42	13.43	13.05	13.16	1,369,601	-0.36(-2.68%)
Feb 18, 2003	13.17	13.68	13.10	13.52	1,793,814	+0.55(+4.22%)
Feb 14, 2003	12.54	12.98	12.37	12.98	1,263,013	+0.58(+4.68%)
Feb 13, 2003	12.46	12.60	12.23	12.40	1,475,357	-0.14(-1.14%)
Feb 12, 2003	12.50	12.71	12.41	12.54	1,198,015	+0.04(+0.34%)
Feb 11, 2003	12.62	13.00	12.35	12.50	1,056,016	-0.08(-0.67%)
Feb 10, 2003	12.30	12.75	12.21	12.58	1,331,339	+0.21(+1.70%)
Feb 07, 2003	12.71	12.79	12.35	12.37	1,322,545	-0.06(-0.47%)
Feb 06, 2003	12.83	12.84	12.33	12.43	1,860,238	-0.49(-3.78%)
Feb 05, 2003	12.87	13.28	12.77	12.92	2,493,111	+0.38(+3.02%)
Feb 04, 2003	12.87	12.87	12.29	12.54	3,591,430	-0.32(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.