Indicators

United Rentals (NY: URI )

677.84 +3.57 (+0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.518	8.606	8.400	8.469	854,796	+0.05(+0.58%)
Feb 27, 2003	8.253	8.586	8.145	8.419	528,490	+0.17(+2.02%)
Feb 26, 2003	8.194	8.262	8.105	8.253	474,377	+0.12(+1.45%)
Feb 25, 2003	8.733	8.743	8.135	8.135	520,541	-0.61(-6.96%)
Feb 24, 2003	8.341	8.979	7.850	8.743	427,092	-0.44(-4.81%)
Feb 21, 2003	9.008	9.234	8.881	9.185	156,936	+0.23(+2.52%)
Feb 20, 2003	9.155	9.175	8.822	8.959	184,757	-0.17(-1.83%)
Feb 19, 2003	9.126	9.214	9.038	9.126	144,198	+0.02(+0.22%)
Feb 18, 2003	8.930	9.155	8.930	9.106	344,344	+0.32(+3.69%)
Feb 14, 2003	9.146	9.175	8.783	8.783	255,175	-0.26(-2.93%)
Feb 13, 2003	9.136	9.283	8.773	9.047	292,473	-0.09(-0.97%)
Feb 12, 2003	9.666	9.783	9.126	9.136	230,717	-0.68(-6.90%)
Feb 11, 2003	9.666	9.823	9.518	9.813	195,865	+0.15(+1.52%)
Feb 10, 2003	9.371	9.705	9.126	9.666	401,513	+0.26(+2.71%)
Feb 07, 2003	9.960	10.01	9.411	9.411	222,666	-0.39(-4.00%)
Feb 06, 2003	9.901	10.01	9.666	9.803	209,113	-0.06(-0.60%)
Feb 05, 2003	9.901	9.989	9.715	9.862	268,117	+0.01(+0.10%)
Feb 04, 2003	10.01	10.11	9.715	9.852	294,613	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.