Indicators

EOG Resources (NY: EOG )

130.26 -0.22 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.884	3.932	3.830	3.846	3,977,079	-0.02(-0.48%)
Feb 27, 2003	3.955	3.955	3.827	3.865	5,977,164	-0.06(-1.52%)
Feb 26, 2003	3.897	3.951	3.874	3.924	4,316,960	+0.03(+0.72%)
Feb 25, 2003	3.920	3.988	3.871	3.896	12,915,442	+0.01(+0.38%)
Feb 24, 2003	3.781	3.881	3.779	3.881	10,432,653	+0.10(+2.66%)
Feb 21, 2003	3.743	3.808	3.743	3.781	10,033,173	+0.04(+1.00%)
Feb 20, 2003	3.698	3.770	3.694	3.743	9,438,249	+0.04(+1.11%)
Feb 19, 2003	3.675	3.702	3.656	3.702	2,671,790	+0.03(+0.76%)
Feb 18, 2003	3.628	3.677	3.608	3.675	2,784,546	+0.05(+1.49%)
Feb 14, 2003	3.589	3.621	3.561	3.621	2,757,162	+0.04(+1.12%)
Feb 13, 2003	3.569	3.585	3.521	3.581	3,640,421	+0.03(+0.76%)
Feb 12, 2003	3.660	3.669	3.554	3.554	5,709,233	-0.10(-2.83%)
Feb 11, 2003	3.694	3.723	3.643	3.657	2,318,486	-0.01(-0.38%)
Feb 10, 2003	3.660	3.682	3.634	3.671	2,756,089	+0.03(+0.95%)
Feb 07, 2003	3.684	3.712	3.619	3.636	2,718,503	-0.04(-1.11%)
Feb 06, 2003	3.692	3.727	3.652	3.677	3,700,021	-0.02(-0.63%)
Feb 05, 2003	3.725	3.753	3.691	3.701	6,078,107	-0.01(-0.38%)
Feb 04, 2003	3.603	3.723	3.557	3.715	7,967,583	+0.11(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.