Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.77	22.04	21.40	22.03	506,998	+0.26(+1.17%)
Jan 29, 2004	22.54	22.55	21.65	21.78	698,940	-0.82(-3.61%)
Jan 28, 2004	22.79	22.86	22.51	22.59	957,573	-0.20(-0.86%)
Jan 27, 2004	22.82	22.97	22.57	22.79	1,354,977	-0.03(-0.13%)
Jan 26, 2004	22.62	22.91	22.32	22.82	556,813	+0.20(+0.87%)
Jan 23, 2004	22.39	22.68	22.33	22.62	575,316	+0.19(+0.83%)
Jan 22, 2004	22.27	22.47	21.88	22.44	1,066,353	+0.17(+0.75%)
Jan 21, 2004	20.66	22.61	20.46	22.27	1,382,833	+1.63(+7.91%)
Jan 20, 2004	20.64	20.71	20.43	20.64	482,294	+0.19(+0.91%)
Jan 16, 2004	20.52	20.63	20.29	20.45	275,001	+0.18(+0.87%)
Jan 15, 2004	20.34	20.46	20.07	20.27	366,092	-0.17(-0.82%)
Jan 14, 2004	20.26	20.47	20.21	20.44	275,814	+0.27(+1.32%)
Jan 13, 2004	20.18	20.18	19.87	20.17	307,330	+0.09(+0.44%)
Jan 12, 2004	19.97	20.10	19.72	20.09	368,430	+0.17(+0.84%)
Jan 09, 2004	20.13	20.26	19.87	19.92	367,718	-0.34(-1.70%)
Jan 08, 2004	19.91	20.41	19.86	20.26	1,898,270	+0.35(+1.78%)
Jan 07, 2004	19.71	19.93	19.63	19.91	181,063	+0.20(+1.00%)
Jan 06, 2004	19.57	19.91	19.45	19.71	575,519	+0.24(+1.21%)
Jan 05, 2004	19.67	19.87	19.32	19.48	306,821	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.