Indicators

United Rentals (NY: URI )

711.35 +16.88 (+2.43%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.64	18.92	18.38	18.57	1,173,663	-0.08(-0.42%)
Feb 25, 2005	17.33	18.64	17.33	18.64	1,256,208	+1.30(+7.47%)
Feb 24, 2005	17.31	17.37	17.10	17.35	411,500	+0.05(+0.28%)
Feb 23, 2005	17.28	17.50	17.21	17.30	379,807	+0.12(+0.69%)
Feb 22, 2005	17.31	17.37	16.99	17.18	309,084	-0.13(-0.74%)
Feb 18, 2005	17.15	17.35	17.15	17.31	674,319	+0.18(+1.03%)
Feb 17, 2005	17.45	17.55	17.09	17.13	297,161	-0.30(-1.74%)
Feb 16, 2005	17.29	17.55	17.03	17.44	355,044	+0.15(+0.85%)
Feb 15, 2005	17.42	17.49	17.18	17.29	443,091	-0.13(-0.73%)
Feb 14, 2005	17.52	17.54	17.30	17.42	414,761	-0.15(-0.84%)
Feb 11, 2005	17.53	17.71	17.27	17.57	370,126	+0.04(+0.22%)
Feb 10, 2005	17.62	17.76	17.17	17.53	442,582	-0.06(-0.33%)
Feb 09, 2005	18.01	18.06	17.54	17.58	553,355	-0.37(-2.08%)
Feb 08, 2005	17.86	18.14	17.76	17.96	750,749	+0.15(+0.83%)
Feb 07, 2005	17.31	17.89	17.28	17.81	828,402	+0.51(+2.95%)
Feb 04, 2005	16.68	17.32	16.57	17.30	467,447	+0.57(+3.40%)
Feb 03, 2005	16.90	16.91	16.58	16.73	223,074	-0.16(-0.93%)
Feb 02, 2005	16.89	16.94	16.72	16.89	142,364	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.