Indicators

Schlumberger Ltd (NY: SLB )

48.48 +0.62 (+1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.49	20.63	20.30	20.43	15,775,055	-0.07(-0.33%)
Feb 27, 2006	20.95	20.98	20.46	20.49	12,175,087	-0.53(-2.54%)
Feb 24, 2006	21.09	21.33	20.96	21.03	12,651,967	+0.26(+1.27%)
Feb 23, 2006	20.09	21.01	20.09	20.76	14,381,855	-0.02(-0.10%)
Feb 22, 2006	20.96	20.96	20.62	20.78	12,966,697	-0.26(-1.26%)
Feb 21, 2006	20.60	21.13	20.60	21.05	19,686,374	+0.72(+3.52%)
Feb 17, 2006	20.36	20.60	20.02	20.33	21,286,768	+0.08(+0.39%)
Feb 16, 2006	20.25	20.72	20.21	20.25	25,488,324	+0.25(+1.23%)
Feb 15, 2006	20.48	20.58	19.72	20.01	26,830,290	-0.39(-1.93%)
Feb 14, 2006	20.50	20.83	20.40	20.40	26,076,966	-0.54(-2.57%)
Feb 13, 2006	21.28	21.38	20.77	20.94	17,990,268	-0.25(-1.17%)
Feb 10, 2006	20.66	21.32	20.20	21.19	25,670,744	+0.56(+2.74%)
Feb 09, 2006	21.32	21.45	20.52	20.62	19,457,224	-0.55(-2.60%)
Feb 08, 2006	20.99	21.31	20.56	21.18	24,994,272	+0.31(+1.46%)
Feb 07, 2006	21.98	21.98	20.75	20.87	22,982,310	-1.28(-5.79%)
Feb 06, 2006	22.10	22.41	21.77	22.15	16,865,630	+0.41(+1.89%)
Feb 03, 2006	21.73	22.15	21.22	21.74	17,703,408	+0.05(+0.24%)
Feb 02, 2006	21.89	22.17	21.32	21.69	20,924,462	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.