Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.03	44.07	42.77	44.07	12,921,067	+0.92(+2.12%)
Sep 28, 2006	43.27	44.14	42.86	43.15	20,539,404	+0.13(+0.31%)
Sep 27, 2006	42.10	43.15	41.82	43.02	20,950,532	+1.71(+4.13%)
Sep 26, 2006	40.53	41.65	40.46	41.31	18,292,342	+0.79(+1.95%)
Sep 25, 2006	40.57	41.15	39.57	40.53	22,323,824	-0.04(-0.11%)
Sep 22, 2006	41.05	41.19	40.19	40.57	15,714,940	-0.28(-0.70%)
Sep 21, 2006	40.14	41.28	40.14	40.85	16,411,368	+1.00(+2.51%)
Sep 20, 2006	40.85	41.61	39.84	39.85	17,831,106	-1.20(-2.92%)
Sep 19, 2006	41.99	42.20	40.46	41.05	15,171,366	-0.75(-1.80%)
Sep 18, 2006	40.90	41.83	40.48	41.80	18,220,982	+1.82(+4.55%)
Sep 15, 2006	39.18	40.23	38.88	39.99	17,624,908	+0.84(+2.14%)
Sep 14, 2006	40.29	40.68	39.02	39.15	16,552,258	-1.02(-2.55%)
Sep 13, 2006	39.57	40.68	39.38	40.17	16,244,158	+1.29(+3.31%)
Sep 12, 2006	39.18	39.84	38.53	38.88	19,430,722	-0.41(-1.03%)
Sep 11, 2006	40.71	40.76	39.08	39.29	22,212,772	-1.88(-4.57%)
Sep 08, 2006	42.49	42.99	41.10	41.17	15,563,213	-0.39(-0.94%)
Sep 07, 2006	41.80	42.01	41.08	41.56	15,920,716	-0.29(-0.70%)
Sep 06, 2006	43.78	44.04	41.78	41.85	12,865,471	-2.41(-5.44%)
Sep 05, 2006	43.48	44.60	43.48	44.26	11,707,526	+0.33(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.