Indicators

United Rentals (NY: URI )

690.80 -0.12 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.17	18.33	17.71	18.06	1,720,930	-0.11(-0.60%)
Dec 28, 2007	18.25	18.44	17.98	18.17	1,461,419	-0.06(-0.32%)
Dec 27, 2007	18.84	18.92	18.10	18.23	2,698,382	-0.51(-2.73%)
Dec 26, 2007	18.44	18.88	17.82	18.74	3,432,954	+0.34(+1.87%)
Dec 24, 2007	17.66	18.69	17.56	18.39	5,434,004	+0.78(+4.41%)
Dec 21, 2007	21.59	21.59	17.04	17.62	10,355,660	-3.63(-17.08%)
Dec 20, 2007	22.00	22.11	21.01	21.25	2,397,275	-0.64(-2.92%)
Dec 19, 2007	22.58	22.65	21.19	21.89	2,990,988	-0.79(-3.47%)
Dec 18, 2007	22.61	23.81	22.26	22.67	2,814,186	-1.18(-4.95%)
Dec 17, 2007	24.70	24.84	23.66	23.85	4,854,735	+0.69(+2.97%)
Dec 14, 2007	20.81	23.16	20.80	23.16	4,210,008	+2.35(+11.29%)
Dec 13, 2007	22.15	22.18	20.33	20.81	3,601,271	-1.37(-6.16%)
Dec 12, 2007	23.55	23.93	21.93	22.18	2,954,353	-0.87(-3.76%)
Dec 11, 2007	23.76	23.86	23.01	23.05	781,996	-0.79(-3.30%)
Dec 10, 2007	23.57	25.07	23.37	23.83	2,063,133	+0.29(+1.21%)
Dec 07, 2007	23.28	23.97	23.28	23.55	1,625,536	+0.17(+0.72%)
Dec 06, 2007	22.91	23.50	22.85	23.38	1,049,172	+0.39(+1.71%)
Dec 05, 2007	22.77	23.19	22.76	22.99	1,805,145	+0.34(+1.52%)
Dec 04, 2007	22.74	22.91	22.23	22.64	1,809,009	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.