Indicators

Schlumberger Ltd (NY: SLB )

48.50 +0.02 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	69.89	70.37	69.67	69.89	6,369,850	-0.31(-0.44%)
Dec 28, 2007	69.74	70.86	69.74	70.19	6,384,929	+1.03(+1.49%)
Dec 27, 2007	69.98	70.33	69.10	69.16	7,235,637	-0.85(-1.22%)
Dec 26, 2007	68.11	70.46	68.11	70.01	8,017,861	+1.93(+2.84%)
Dec 24, 2007	67.22	68.27	66.67	68.08	3,104,060	+0.85(+1.26%)
Dec 21, 2007	64.65	67.34	64.65	67.24	14,683,057	+2.74(+4.25%)
Dec 20, 2007	65.27	65.66	63.88	64.49	11,022,015	-0.23(-0.36%)
Dec 19, 2007	65.14	67.07	64.72	64.73	13,633,116	+0.51(+0.80%)
Dec 18, 2007	64.74	65.14	63.26	64.22	9,910,768	+0.08(+0.12%)
Dec 17, 2007	66.60	66.60	62.73	64.14	17,708,864	-3.05(-4.54%)
Dec 14, 2007	67.98	68.20	67.09	67.19	8,668,314	-1.46(-2.12%)
Dec 13, 2007	69.06	69.60	67.29	68.64	9,631,249	-0.73(-1.05%)
Dec 12, 2007	69.42	70.75	68.36	69.38	13,768,666	+1.53(+2.25%)
Dec 11, 2007	69.91	70.68	67.48	67.85	8,971,297	-2.10(-3.00%)
Dec 10, 2007	69.11	70.37	69.11	69.94	7,165,146	+0.90(+1.30%)
Dec 07, 2007	69.62	70.40	68.76	69.05	8,182,606	-1.21(-1.72%)
Dec 06, 2007	68.04	70.51	67.75	70.26	9,195,691	+2.20(+3.23%)
Dec 05, 2007	67.39	69.18	67.15	68.06	13,210,155	+1.39(+2.09%)
Dec 04, 2007	66.41	67.00	65.47	66.67	11,583,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.